Alphabet Trader Long 136,23

Goldman Sachs, DE000GG2WDG6
+ Alphabet Trader Long 136,23 op mijn watchlist
5,200 09:35
+0,130 (+2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,800 5,660 5,660
5,960 0 -0,300 -5,03%
03 jan 5,830 5,990 5,770
6,080 0 +0,330 +5,83%
06 jan 6,030 6,490 6,010
6,520 0 +0,500 +8,35%
07 jan 6,370 6,370 6,320
6,760 0 -0,120 -1,85%
08 jan 6,240 6,210 6,000
6,390 0 -0,160 -2,51%
09 jan 6,090 6,250 6,090
6,280 0 +0,040 +0,64%
10 jan 6,160 6,040 5,870
6,300 0 -0,210 -3,36%
13 jan 5,910 5,770 5,640
5,930 0 -0,270 -4,47%
14 jan 6,010 5,760 5,710
6,070 0 -0,010 -0,17%
15 jan 5,790 6,190 5,790
6,250 0 +0,430 +7,47%
16 jan 6,460 6,220 6,090
6,460 0 +0,030 +0,48%
17 jan 6,100 6,400 6,090
6,460 0 +0,180 +2,89%
20 jan 6,440 6,390 6,330
6,460 0 -0,010 -0,16%
21 jan 6,400 6,630 6,390
6,800 0 +0,240 +3,76%
22 jan 6,490 6,720 6,420
6,720 0 +0,090 +1,36%
23 jan 6,530 6,630 6,480
6,720 0 -0,090 -1,34%
24 jan 6,450 6,570 6,440
6,650 0 -0,060 -0,90%
27 jan 6,110 6,060 5,740
6,330 0 -0,510 -7,76%
28 jan 6,070 6,190 5,860
6,230 0 +0,130 +2,15%
29 jan 6,290 6,220 6,100
6,450 0 +0,030 +0,48%
30 jan 6,520 6,620 6,410
6,810 0 +0,400 +6,43%
31 jan 6,940 7,100 6,880
7,180 0 +0,480 +7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront