Alphabet Trader Long 136,23

Goldman Sachs, DE000GG2WDG6
5,130 15:57
+0,080 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,750 7,010 6,720
7,070 0 -0,090 -1,27%
04 feb 6,920 7,090 6,810
7,300 0 +0,080 +1,14%
05 feb 5,950 5,790 5,560
6,000 0 -1,300 -18,34%
06 feb 5,930 5,800 5,650
5,970 0 +0,010 +0,17%
07 feb 5,850 5,150 5,150
5,900 0 -0,650 -11,21%
10 feb 5,430 5,390 5,370
5,580 0 +0,240 +4,66%
11 feb 5,400 5,240 5,200
5,450 0 -0,150 -2,78%
12 feb 5,330 5,130 5,020
5,330 0 -0,110 -2,10%
13 feb 5,100 5,110 5,030
5,210 0 -0,020 -0,39%
14 feb 5,390 5,130 5,130
5,420 0 +0,020 +0,39%
17 feb 5,250 5,250 5,240
5,290 0 +0,120 +2,34%
18 feb 5,310 5,050 5,050
5,400 0 -0,200 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront