Microsoft Corp Trader Long 358,33

Goldman Sachs, DE000GG30B33
+ Microsoft Corp Trader Long 358,33 op mijn watchlist
3,486 18:30
+0,162 (+4,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,960 3,759 3,569
4,190 0 +0,223 +6,31%
04 mrt 3,200 2,974 2,640
3,270 0 -0,785 -20,88%
05 mrt 3,320 3,627 3,140
3,627 0 +0,653 +21,96%
06 mrt 3,970 3,695 3,558
4,195 0 +0,068 +1,87%
07 mrt 3,700 3,010 2,858
3,760 0 -0,685 -18,54%
10 mrt 3,160 2,395 2,269
3,180 0 -0,615 -20,43%
11 mrt 2,260 2,091 2,089
2,740 0 -0,304 -12,69%
12 mrt 2,410 2,656 2,258
2,726 0 +0,565 +27,02%
13 mrt 2,270 2,212 2,188
2,750 0 -0,444 -16,72%
14 mrt 2,420 2,953 2,350
2,967 0 +0,741 +33,50%
17 mrt 2,830 2,971 2,750
3,107 0 +0,018 +0,61%
18 mrt 2,980 2,462 2,407
2,980 0 -0,509 -17,13%
19 mrt 2,570 2,717 2,550
2,927 0 +0,255 +10,36%
20 mrt 3,090 2,761 2,604
3,256 0 +0,044 +1,62%
21 mrt 2,860 2,683 2,460
2,860 0 -0,078 -2,83%
24 mrt 3,470 3,324 3,183
3,650 0 +0,641 +23,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront