BAM Trader Long 2,27

Goldman Sachs, DE000GG3V056
1,980 18:30
+0,015 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,934 1,945 1,862
1,978 0 -0,160 -7,60%
04 feb 1,953 1,885 1,871
1,953 0 -0,060 -3,08%
05 feb 1,859 1,845 1,791
1,870 0 -0,040 -2,12%
06 feb 1,820 1,965 1,815
1,975 0 +0,120 +6,50%
07 feb 1,981 1,980 1,970
2,060 0 +0,015 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront