NN Group Trader Long 32,01

Goldman Sachs, DE000GG4PSY7
+ NN Group Trader Long 32,01 op mijn watchlist
1,905 18:30
+0,006 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,713 1,710 1,678
1,729 0 +0,017 +1,00%
04 mrt 1,698 1,658 1,603
1,709 0 -0,052 -3,04%
05 mrt 1,687 1,612 1,585
1,687 0 -0,046 -2,77%
06 mrt 1,608 1,580 1,548
1,629 0 -0,032 -1,99%
07 mrt 1,572 1,632 1,542
1,635 0 +0,052 +3,29%
10 mrt 1,636 1,600 1,590
1,644 0 -0,032 -1,96%
11 mrt 1,616 1,577 1,549
1,627 0 -0,023 -1,44%
12 mrt 1,614 1,705 1,611
1,707 0 +0,128 +8,12%
13 mrt 1,707 1,707 1,700
1,756 0 +0,002 +0,12%
14 mrt 1,716 1,738 1,716
1,752 0 +0,031 +1,82%
17 mrt 1,760 1,780 1,760
1,788 0 +0,042 +2,42%
18 mrt 1,795 1,853 1,792
1,860 0 +0,073 +4,10%
19 mrt 1,850 1,870 1,850
1,892 0 +0,017 +0,92%
20 mrt 1,890 1,899 1,825
1,905 0 +0,029 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront