Gold World Spot (USD) Trader Long 2.213,76

Goldman Sachs, NLGS0002CSW0
+ Gold World Spot (USD) Trader Long 2.213,76 op mijn watchlist
88,660 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,480 65,100 62,440
66,160 0 +1,840 +2,91%
04 feb 64,660 66,890 64,050
67,120 0 +1,790 +2,75%
05 feb 68,240 69,500 68,080
70,220 0 +2,610 +3,90%
06 feb 68,550 67,580 66,590
69,530 0 -1,920 -2,76%
07 feb 68,550 68,630 68,310
71,080 0 +1,050 +1,55%
10 feb 71,470 72,540 71,420
73,670 0 +3,910 +5,70%
11 feb 74,230 72,830 71,020
74,430 0 +0,290 +0,40%
12 feb 71,660 72,350 69,310
72,640 0 -0,480 -0,66%
13 feb 73,210 73,220 72,790
73,950 0 +0,870 +1,20%
14 feb 74,720 70,580 70,460
75,200 0 -2,640 -3,61%
17 feb 70,940 71,090 70,900
71,750 0 +0,510 +0,72%
18 feb 72,720 74,410 72,160
74,490 0 +3,320 +4,67%
19 feb 74,420 74,230 73,880
76,040 0 -0,180 -0,24%
20 feb 76,120 75,020 73,870
76,690 0 +0,790 +1,06%
21 feb 73,980 74,810 72,990
74,990 0 -0,210 -0,28%
24 feb 74,620 75,110 74,110
76,400 0 +0,300 +0,40%
25 feb 74,450 70,860 70,020
75,020 0 -4,250 -5,66%
26 feb 71,640 71,920 70,160
72,540 0 +1,060 +1,50%
27 feb 70,390 69,460 68,230
70,610 0 -2,460 -3,42%
28 feb 68,060 66,180 65,120
68,060 0 -3,280 -4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront