Gold World Spot (USD) Trader Long 2.213,76

Goldman Sachs, NLGS0002CSW0
+ Gold World Spot (USD) Trader Long 2.213,76 op mijn watchlist
75,320 18:30
+1,580 (+2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,090 50,690 47,940
51,040 0 +4,860 +10,60%
03 jan 50,830 48,990 48,870
50,830 0 -1,700 -3,35%
06 jan 47,840 48,090 46,280
49,070 0 -0,900 -1,84%
07 jan 48,370 49,790 48,120
50,510 0 +1,700 +3,54%
08 jan 49,760 50,880 49,380
51,500 0 +1,090 +2,19%
09 jan 51,200 51,070 50,800
52,180 0 +0,190 +0,37%
10 jan 52,450 54,210 51,380
54,380 0 +3,140 +6,15%
13 jan 53,820 50,910 50,890
53,820 0 -3,300 -6,09%
14 jan 51,620 51,490 50,630
51,970 0 +0,580 +1,14%
15 jan 52,500 53,430 52,050
53,580 0 +1,940 +3,77%
16 jan 53,810 56,280 53,810
56,350 0 +2,850 +5,33%
17 jan 55,680 55,360 54,540
55,840 0 -0,920 -1,63%
20 jan 54,970 54,430 53,990
55,100 0 -0,930 -1,68%
21 jan 56,150 57,640 55,520
57,720 0 +3,210 +5,90%
22 jan 58,030 58,920 58,030
59,300 0 +1,280 +2,22%
23 jan 58,600 58,620 56,890
58,790 0 -0,300 -0,51%
24 jan 60,210 59,980 59,540
61,110 0 +1,360 +2,32%
27 jan 58,220 56,180 55,910
59,550 0 -3,800 -6,34%
28 jan 56,970 58,670 56,530
58,810 0 +2,490 +4,43%
29 jan 58,800 58,070 57,890
59,380 0 -0,600 -1,02%
30 jan 59,590 61,810 59,530
62,310 0 +3,740 +6,44%
31 jan 62,230 63,260 62,120
64,470 0 +1,450 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront