Gold World Spot (USD) Trader Long 2.232,79

Goldman Sachs, NLGS0002CU97
+ Gold World Spot (USD) Trader Long 2.232,79 op mijn watchlist
82,890 18:30
+1,800 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,750 59,460 56,680
60,750 0 +1,740 +3,01%
04 feb 58,910 61,250 58,330
61,450 0 +1,790 +3,01%
05 feb 62,550 63,860 62,440
64,570 0 +2,610 +4,26%
06 feb 62,820 61,900 60,770
63,820 0 -1,960 -3,07%
07 feb 62,840 62,920 62,460
65,250 0 +1,020 +1,65%
10 feb 65,710 67,690 65,680
67,930 0 +4,770 +7,58%
11 feb 68,590 67,200 65,360
68,710 0 -0,490 -0,72%
12 feb 65,980 66,720 63,750
67,050 0 -0,480 -0,71%
13 feb 67,550 67,620 67,020
68,300 0 +0,900 +1,35%
14 feb 69,090 65,010 64,860
69,590 0 -2,610 -3,86%
17 feb 65,340 65,500 65,280
66,090 0 +0,490 +0,75%
18 feb 67,080 68,800 66,550
68,880 0 +3,300 +5,04%
19 feb 68,760 68,590 68,210
70,370 0 -0,210 -0,31%
20 feb 70,440 69,410 68,230
71,000 0 +0,820 +1,20%
21 feb 68,310 69,170 67,390
69,330 0 -0,240 -0,35%
24 feb 68,950 69,460 68,440
70,740 0 +0,290 +0,42%
25 feb 68,730 65,190 64,430
69,340 0 -4,270 -6,15%
26 feb 65,920 66,260 64,390
66,870 0 +1,070 +1,64%
27 feb 64,700 63,760 62,590
64,860 0 -2,500 -3,77%
28 feb 62,300 60,480 59,410
62,300 0 -3,280 -5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront