Gold World Spot (USD) Trader Long 2.235,08

Goldman Sachs, NLGS0002CU97
+ Gold World Spot (USD) Trader Long 2.235,08 op mijn watchlist
68,020 18:30
-4,540 (-6,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,630 45,200 42,460
45,590 0 +4,760 +11,77%
03 jan 45,360 43,540 43,420
45,360 0 -1,660 -3,67%
06 jan 42,330 42,660 40,980
43,630 0 -0,880 -2,02%
07 jan 42,910 44,350 42,670
45,080 0 +1,690 +3,96%
08 jan 44,230 45,390 43,900
45,990 0 +1,040 +2,34%
09 jan 45,650 45,570 45,240
46,750 0 +0,180 +0,40%
10 jan 46,880 48,680 46,050
48,880 0 +3,110 +6,82%
13 jan 48,170 45,370 45,300
48,170 0 -3,310 -6,80%
14 jan 45,970 45,950 45,110
46,340 0 +0,580 +1,28%
15 jan 46,940 47,900 46,440
48,060 0 +1,950 +4,24%
16 jan 48,190 50,750 48,190
50,830 0 +2,850 +5,95%
17 jan 50,070 49,790 49,000
50,270 0 -0,960 -1,89%
20 jan 49,360 48,890 48,410
49,510 0 -0,900 -1,81%
21 jan 50,560 52,120 49,860
52,210 0 +3,230 +6,61%
22 jan 52,460 53,360 52,460
53,760 0 +1,240 +2,38%
23 jan 53,010 53,090 51,420
53,180 0 -0,270 -0,51%
24 jan 54,660 54,480 54,060
55,580 0 +1,390 +2,62%
27 jan 52,640 50,650 50,360
54,020 0 -3,830 -7,03%
28 jan 51,370 53,100 50,920
53,220 0 +2,450 +4,84%
29 jan 53,230 52,490 52,290
53,840 0 -0,610 -1,15%
30 jan 53,990 56,220 53,900
56,800 0 +3,730 +7,11%
31 jan 56,620 57,720 56,450
58,770 0 +1,500 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront