Microsoft Corp Trader Long 368,95

Goldman Sachs, DE000GG5Q3Z6
+ Microsoft Corp Trader Long 368,95 op mijn watchlist
1,825 18:30
+0,045 (+2,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,010 2,833 2,614
3,250 0 +0,235 +9,05%
04 mrt 2,250 2,019 1,628
2,340 0 -0,814 -28,73%
05 mrt 2,400 2,715 2,230
2,715 0 +0,696 +34,47%
06 mrt 3,070 2,794 2,690
3,275 0 +0,079 +2,91%
07 mrt 2,780 2,091 1,930
2,850 0 -0,703 -25,16%
10 mrt 2,250 1,407 1,294
2,280 0 -0,684 -32,71%
11 mrt 1,260 1,073 1,057
1,809 0 -0,334 -23,74%
12 mrt 1,440 1,722 1,268
1,790 0 +0,649 +60,48%
13 mrt 1,270 1,212 1,171
1,820 0 -0,510 -29,62%
14 mrt 1,440 2,041 1,370
2,053 0 +0,829 +68,40%
17 mrt 1,900 2,059 1,820
2,200 0 +0,018 +0,88%
18 mrt 2,060 1,517 1,439
2,070 0 -0,542 -26,32%
19 mrt 1,620 1,780 1,600
2,008 0 +0,263 +17,34%
20 mrt 2,180 1,825 1,710
2,347 0 +0,045 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront