SBM Offshore Trader Long 10,91

Goldman Sachs, DE000GG5Q3A9
+ SBM Offshore Trader Long 10,91 op mijn watchlist
9,640 18:30
-0,140 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,760 9,780 9,700
9,950 0 +0,060 +0,62%
04 mrt 9,870 9,640 9,320
9,870 0 -0,140 -1,43%
05 mrt 9,520 9,210 9,090
9,660 0 -0,430 -4,46%
06 mrt 9,240 9,210 9,030
9,290 0 0,000 0,00%
07 mrt 9,260 9,290 9,080
9,370 0 +0,080 +0,87%
10 mrt 9,050 8,830 8,810
9,220 0 -0,460 -4,95%
11 mrt 8,840 8,710 8,660
8,990 0 -0,120 -1,36%
12 mrt 9,090 9,600 9,030
9,630 0 +0,890 +10,22%
13 mrt 9,530 9,360 9,290
9,540 0 -0,240 -2,50%
14 mrt 9,370 9,640 9,330
9,650 0 +0,280 +2,99%
17 mrt 9,690 9,460 9,310
9,690 0 -0,180 -1,87%
18 mrt 9,520 9,660 9,360
9,840 0 +0,200 +2,11%
19 mrt 9,760 9,780 9,700
9,920 0 +0,120 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront