ING Trader Long 11,68

Goldman Sachs, DE000GG5XAZ3
+ ING Trader Long 11,68 op mijn watchlist
6,500 18:30
-0,170 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,700 6,190 5,650
6,310 0 +0,660 +11,93%
04 mrt 5,940 5,840 5,580
5,960 0 -0,350 -5,65%
05 mrt 6,180 6,350 6,130
6,450 0 +0,510 +8,73%
06 mrt 6,780 7,040 6,690
7,270 0 +0,690 +10,87%
07 mrt 7,080 7,330 7,080
7,450 0 +0,290 +4,12%
10 mrt 7,340 6,940 6,880
7,340 0 -0,390 -5,32%
11 mrt 6,900 6,500 6,500
6,940 0 -0,440 -6,34%
12 mrt 6,730 6,780 6,680
6,980 0 +0,280 +4,31%
13 mrt 6,770 6,710 6,670
6,880 0 -0,070 -1,03%
14 mrt 6,600 7,070 6,600
7,100 0 +0,360 +5,37%
17 mrt 6,910 7,000 6,900
7,090 0 -0,070 -0,99%
18 mrt 6,940 7,130 6,940
7,180 0 +0,130 +1,86%
19 mrt 7,120 7,210 7,030
7,250 0 +0,080 +1,12%
20 mrt 7,230 6,790 6,730
7,260 0 -0,420 -5,83%
21 mrt 6,740 6,820 6,400
6,830 0 +0,030 +0,44%
24 mrt 6,980 6,740 6,710
7,010 0 -0,080 -1,17%
25 mrt 6,940 7,190 6,940
7,230 0 +0,450 +6,68%
26 mrt 7,340 7,100 7,070
7,340 0 -0,090 -1,25%
27 mrt 7,020 6,960 6,960
7,240 0 -0,140 -1,97%
28 mrt 6,850 6,670 6,630
6,850 0 -0,290 -4,17%
31 mrt 6,370 6,500 6,200
6,500 0 -0,170 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront