ING Trader Long 11,68

Goldman Sachs, DE000GG5XAZ3
+ ING Trader Long 11,68 op mijn watchlist
6,480 13:04
-0,110 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,230 4,285 4,170
4,350 0 -0,270 -5,93%
04 feb 4,430 4,480 4,300
4,570 0 +0,195 +4,55%
05 feb 4,590 4,400 4,380
4,670 0 -0,080 -1,79%
06 feb 3,840 4,345 3,820
4,410 0 -0,055 -1,25%
07 feb 4,520 4,425 4,220
4,530 0 +0,080 +1,84%
10 feb 4,440 4,305 4,270
4,440 0 -0,120 -2,71%
11 feb 4,360 4,505 4,340
4,550 0 +0,200 +4,65%
12 feb 4,550 4,685 4,495
4,730 0 +0,180 +4,00%
13 feb 4,780 4,635 4,620
4,790 0 -0,050 -1,07%
14 feb 4,610 4,805 4,590
4,900 0 +0,170 +3,67%
17 feb 4,920 4,895 4,865
5,090 0 +0,090 +1,87%
18 feb 4,950 5,160 4,950
5,200 0 +0,265 +5,41%
19 feb 5,210 4,815 4,815
5,270 0 -0,345 -6,69%
20 feb 4,900 4,885 4,840
5,030 0 +0,070 +1,45%
21 feb 4,960 5,020 4,900
5,040 0 +0,135 +2,76%
24 feb 4,990 4,935 4,840
4,990 0 -0,085 -1,69%
25 feb 4,960 5,050 4,940
5,270 0 +0,115 +2,33%
26 feb 5,250 5,370 5,120
5,430 0 +0,320 +6,34%
27 feb 5,390 5,510 5,340
5,550 0 +0,140 +2,61%
28 feb 5,480 5,530 5,430
5,580 0 +0,020 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront