Gold World Spot (USD) Trader Long 2.331,77

Goldman Sachs, NLGS0002CZS3
+ Gold World Spot (USD) Trader Long 2.331,77 op mijn watchlist
69,800 18:30
+2,710 (+4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,200 52,870 50,120
54,170 0 +1,640 +3,20%
04 feb 52,410 54,740 51,820
54,950 0 +1,870 +3,54%
05 feb 56,120 57,390 55,940
58,090 0 +2,650 +4,84%
06 feb 56,430 55,420 54,310
57,310 0 -1,970 -3,43%
07 feb 56,390 56,380 56,140
58,780 0 +0,960 +1,73%
10 feb 59,240 60,300 59,190
61,460 0 +3,920 +6,95%
11 feb 61,960 60,630 58,780
62,140 0 +0,330 +0,55%
12 feb 59,470 60,190 57,120
60,550 0 -0,440 -0,73%
13 feb 61,120 61,110 60,670
61,800 0 +0,920 +1,53%
14 feb 62,650 58,490 58,370
63,130 0 -2,620 -4,29%
17 feb 58,860 59,030 58,800
59,680 0 +0,540 +0,92%
18 feb 60,630 62,320 60,010
62,430 0 +3,290 +5,57%
19 feb 62,460 62,090 61,740
63,920 0 -0,230 -0,37%
20 feb 63,990 62,950 61,870
64,570 0 +0,860 +1,39%
21 feb 61,930 62,710 60,900
62,890 0 -0,240 -0,38%
24 feb 62,590 63,030 62,180
64,320 0 +0,320 +0,51%
25 feb 62,340 58,790 57,890
62,940 60 -4,240 -6,73%
26 feb 59,580 59,890 58,090
60,490 0 +1,100 +1,87%
27 feb 58,310 57,300 56,170
58,540 0 -2,590 -4,32%
28 feb 55,880 54,030 52,960
55,880 0 -3,270 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront