Gold World Spot (USD) Trader Long 2.331,77

Goldman Sachs, NLGS0002CZS3
+ Gold World Spot (USD) Trader Long 2.331,77 op mijn watchlist
67,150 18:30
+0,890 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,810 57,530 55,290
57,800 0 +3,500 +6,48%
04 mrt 57,420 59,600 57,420
60,790 0 +2,070 +3,60%
05 mrt 59,430 58,550 57,300
59,690 0 -1,050 -1,76%
06 mrt 58,880 57,980 56,160
58,880 0 -0,570 -0,97%
07 mrt 57,940 57,270 57,040
59,200 0 -0,710 -1,22%
10 mrt 57,920 55,910 55,640
57,920 0 -1,360 -2,37%
11 mrt 56,490 57,310 56,140
57,890 0 +1,400 +2,50%
12 mrt 57,190 59,420 56,810
59,500 0 +2,110 +3,68%
13 mrt 59,640 63,450 59,330
63,800 0 +4,030 +6,78%
14 mrt 64,160 64,310 63,420
65,710 0 +0,860 +1,36%
17 mrt 64,190 64,800 63,740
65,090 0 +0,490 +0,76%
18 mrt 66,320 67,650 66,320
68,200 0 +2,850 +4,40%
19 mrt 68,820 68,150 67,230
68,820 0 +0,500 +0,74%
20 mrt 69,320 68,520 67,680
69,480 0 +0,370 +0,54%
21 mrt 68,010 66,810 65,710
68,670 0 -1,710 -2,50%
24 mrt 67,500 66,260 65,930
67,990 0 -0,550 -0,82%
25 mrt 67,000 67,150 66,510
68,480 0 +0,890 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront