Gold World Spot (USD) Trader Long 2.308,78

Goldman Sachs, NLGS0002D0P8
+ Gold World Spot (USD) Trader Long 2.308,78 op mijn watchlist
74,610 18:30
+2,750 (+3,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,020 59,660 57,460
59,940 0 +3,470 +6,18%
04 mrt 59,570 61,740 59,570
62,930 0 +2,080 +3,49%
05 mrt 61,540 60,650 59,080
61,720 0 -1,090 -1,77%
06 mrt 60,970 60,030 58,250
60,970 0 -0,620 -1,02%
07 mrt 59,990 59,340 59,180
61,290 0 -0,690 -1,15%
10 mrt 59,960 57,880 57,670
59,990 0 -1,460 -2,46%
11 mrt 58,560 59,370 58,210
59,960 0 +1,490 +2,57%
12 mrt 59,290 61,600 58,890
61,600 0 +2,230 +3,76%
13 mrt 61,720 65,610 61,400
65,860 0 +4,010 +6,51%
14 mrt 66,250 66,380 65,500
67,790 0 +0,770 +1,17%
17 mrt 66,270 66,850 65,810
67,160 0 +0,470 +0,71%
18 mrt 68,380 69,710 68,380
70,290 0 +2,860 +4,28%
19 mrt 70,910 70,240 69,320
70,910 0 +0,530 +0,76%
20 mrt 71,400 70,610 69,780
71,560 0 +0,370 +0,53%
21 mrt 70,100 68,900 67,550
70,760 0 -1,710 -2,42%
24 mrt 69,580 68,350 68,030
70,180 0 -0,550 -0,80%
25 mrt 69,100 69,290 68,610
70,570 0 +0,940 +1,38%
26 mrt 69,910 69,200 68,640
70,480 0 -0,090 -0,13%
27 mrt 70,490 71,860 70,490
72,770 0 +2,660 +3,84%
28 mrt 75,240 74,610 73,640
75,390 0 +2,750 +3,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront