Gold World Spot (USD) Trader Long 2.358,43

Goldman Sachs, NLGS0002D0Q6
+ Gold World Spot (USD) Trader Long 2.358,43 op mijn watchlist
64,790 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,360 55,040 52,790
55,290 0 +3,520 +6,83%
04 mrt 54,930 57,120 54,930
58,320 0 +2,080 +3,78%
05 mrt 56,970 56,130 54,630
57,190 0 -0,990 -1,73%
06 mrt 56,450 55,650 53,750
56,450 0 -0,480 -0,86%
07 mrt 55,520 54,860 54,710
56,760 0 -0,790 -1,42%
10 mrt 55,490 53,500 53,230
55,490 0 -1,360 -2,48%
11 mrt 54,090 54,910 53,730
55,480 0 +1,410 +2,64%
12 mrt 54,810 57,130 54,410
57,130 0 +2,220 +4,04%
13 mrt 57,240 61,120 56,900
61,440 0 +3,990 +6,98%
14 mrt 61,750 61,930 61,020
63,310 0 +0,810 +1,33%
17 mrt 61,770 62,370 61,350
62,690 0 +0,440 +0,71%
18 mrt 63,920 65,230 63,920
65,850 0 +2,860 +4,59%
19 mrt 66,420 65,750 64,840
66,420 0 +0,520 +0,80%
20 mrt 66,850 66,100 65,250
67,070 0 +0,350 +0,53%
21 mrt 65,590 64,390 62,840
66,270 0 -1,710 -2,59%
24 mrt 65,070 63,830 63,570
65,570 0 -0,560 -0,87%
25 mrt 64,570 64,790 64,080
66,030 0 +0,960 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront