Gold World Spot (USD) Trader Long 2.375,58

Goldman Sachs, NLGS0002D1K7
+ Gold World Spot (USD) Trader Long 2.375,58 op mijn watchlist
68,500 13:59
+2,690 (+4,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,730 53,430 51,200
53,680 0 +3,520 +7,05%
04 mrt 53,340 55,520 53,340
56,650 0 +2,090 +3,91%
05 mrt 55,370 54,580 52,820
55,690 0 -0,940 -1,69%
06 mrt 54,870 54,090 52,170
54,870 0 -0,490 -0,90%
07 mrt 54,020 53,300 53,180
55,180 0 -0,790 -1,46%
10 mrt 53,890 51,950 51,710
53,930 0 -1,350 -2,53%
11 mrt 52,580 53,380 52,140
53,920 0 +1,430 +2,75%
12 mrt 53,270 55,470 52,760
55,590 0 +2,090 +3,92%
13 mrt 55,710 59,560 55,390
59,830 0 +4,090 +7,37%
14 mrt 60,250 60,380 59,390
61,820 0 +0,820 +1,38%
17 mrt 60,210 60,850 59,790
61,150 0 +0,470 +0,78%
18 mrt 62,410 63,720 62,410
64,330 0 +2,870 +4,72%
19 mrt 64,840 64,200 63,280
64,860 0 +0,480 +0,75%
20 mrt 65,290 64,550 63,750
65,500 0 +0,350 +0,55%
21 mrt 64,060 62,830 61,290
64,710 0 -1,720 -2,66%
24 mrt 63,520 62,260 62,010
64,020 0 -0,570 -0,91%
25 mrt 62,980 63,220 62,500
64,530 0 +0,960 +1,54%
26 mrt 63,820 63,080 62,510
64,400 0 -0,140 -0,22%
27 mrt 64,430 65,810 64,410
66,700 0 +2,730 +4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront