BNP Paribas Trader Long 53,21

Goldman Sachs, DE000GG6GXZ8
1,445 18:30
+0,010 (+0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,556 2,685 2,480
2,715 0 +0,160 +6,34%
02 apr 2,421 2,595 2,413
2,605 0 -0,090 -3,35%
03 apr 2,305 2,245 2,177
2,334 0 -0,350 -13,49%
04 apr 1,960 1,600 1,492
1,988 0 -0,645 -28,73%
07 apr 0,980 1,495 0,980
1,669 0 -0,105 -6,56%
08 apr 1,485 1,415 1,291
1,582 0 -0,080 -5,35%
09 apr 1,140 1,160 1,026
1,293 0 -0,255 -18,02%
10 apr 1,877 1,435 1,410
1,877 0 +0,275 +23,71%
11 apr 1,594 1,445 1,210
1,655 0 +0,010 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront