ING Trader Long 12,21

Goldman Sachs, DE000GG6GXY1
+ ING Trader Long 12,21 op mijn watchlist
6,510 18:30
+0,050 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,880 3,945 3,820
3,990 0 -0,270 -6,41%
04 feb 4,090 4,140 3,950
4,230 0 +0,195 +4,94%
05 feb 4,250 4,085 4,040
4,320 0 -0,055 -1,33%
06 feb 3,540 4,005 3,440
4,060 0 -0,080 -1,96%
07 feb 4,210 4,085 3,870
4,210 0 +0,080 +2,00%
10 feb 4,070 3,965 3,930
4,070 0 -0,120 -2,94%
11 feb 4,040 4,165 3,990
4,210 0 +0,200 +5,04%
12 feb 4,200 4,345 4,150
4,380 0 +0,180 +4,32%
13 feb 4,420 4,295 4,260
4,450 0 -0,050 -1,15%
14 feb 4,280 4,475 4,250
4,560 0 +0,180 +4,19%
17 feb 4,590 4,565 4,525
4,740 0 +0,090 +2,01%
18 feb 4,610 4,825 4,610
4,860 0 +0,260 +5,70%
19 feb 4,870 4,485 4,485
4,930 0 -0,340 -7,05%
20 feb 4,540 4,555 4,500
4,690 0 +0,070 +1,56%
21 feb 4,660 4,695 4,550
4,715 0 +0,140 +3,07%
24 feb 4,620 4,605 4,500
4,640 0 -0,090 -1,92%
25 feb 4,660 4,720 4,610
4,930 0 +0,115 +2,50%
26 feb 4,880 5,030 4,770
5,090 0 +0,310 +6,57%
27 feb 5,070 5,180 5,010
5,210 0 +0,150 +2,98%
28 feb 5,130 5,200 5,080
5,240 0 +0,020 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront