ING Trader Long 12,21

Goldman Sachs, DE000GG6GXY1
6,510 18:30
+0,050 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,450 5,860 5,300
5,990 0 +0,660 +12,69%
04 mrt 5,620 5,510 5,240
5,640 0 -0,350 -5,97%
05 mrt 5,940 6,020 5,800
6,110 0 +0,510 +9,26%
06 mrt 6,430 6,710 6,350
6,930 0 +0,690 +11,46%
07 mrt 6,750 7,000 6,750
7,070 0 +0,290 +4,32%
10 mrt 7,080 6,610 6,560
7,080 0 -0,390 -5,57%
11 mrt 6,580 6,170 6,170
6,610 0 -0,440 -6,66%
12 mrt 6,350 6,450 6,350
6,640 0 +0,280 +4,54%
13 mrt 6,470 6,380 6,350
6,540 0 -0,070 -1,09%
14 mrt 6,300 6,740 6,300
6,760 0 +0,360 +5,64%
17 mrt 6,570 6,670 6,570
6,760 0 -0,070 -1,04%
18 mrt 6,610 6,750 6,610
6,840 0 +0,080 +1,20%
19 mrt 6,760 6,890 6,700
6,920 0 +0,140 +2,07%
20 mrt 6,920 6,460 6,370
6,930 0 -0,430 -6,24%
21 mrt 6,440 6,510 6,060
6,510 0 +0,050 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront