SBM Offshore Trader Long 12,32

Goldman Sachs, DE000GG6TLE1
+ SBM Offshore Trader Long 12,32 op mijn watchlist
8,470 10:50
+0,180 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,890 6,380 5,890
6,420 0 +0,040 +0,63%
04 feb 6,330 6,510 6,200
6,570 0 +0,130 +2,04%
05 feb 6,500 6,790 6,410
6,790 0 +0,280 +4,30%
06 feb 6,740 6,440 6,390
6,850 0 -0,350 -5,15%
07 feb 6,410 6,470 6,410
6,610 0 +0,030 +0,47%
10 feb 6,570 6,680 6,570
6,760 0 +0,210 +3,25%
11 feb 6,720 6,630 6,490
6,770 0 -0,050 -0,75%
12 feb 6,600 6,420 6,360
6,600 0 -0,210 -3,17%
13 feb 6,160 6,240 6,110
6,330 0 -0,180 -2,80%
14 feb 6,110 5,970 5,860
6,180 0 -0,270 -4,33%
17 feb 5,950 6,150 5,950
6,150 0 +0,180 +3,02%
18 feb 6,130 6,360 6,060
6,360 0 +0,210 +3,41%
19 feb 6,440 6,450 6,330
6,530 0 +0,090 +1,42%
20 feb 8,290 9,070 8,130
9,070 0 +2,620 +40,62%
21 feb 9,000 8,930 8,840
9,200 0 -0,140 -1,54%
24 feb 8,880 8,670 8,610
8,930 0 -0,260 -2,91%
25 feb 8,640 8,030 7,970
8,640 0 -0,640 -7,38%
26 feb 8,070 8,070 7,910
8,150 0 +0,040 +0,50%
27 feb 8,110 8,110 7,950
8,230 0 +0,040 +0,50%
28 feb 8,010 8,350 7,870
8,360 0 +0,240 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront