adidas AG Trader Long 187,72

Goldman Sachs, DE000GG6W131
+ adidas AG Trader Long 187,72 op mijn watchlist
3,770 18:30
-0,380 (-9,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,180 6,520 6,040
6,590 0 +0,250 +3,99%
04 mrt 5,700 5,430 5,300
5,800 0 -1,090 -16,72%
05 mrt 4,572 5,510 4,527
5,790 0 +0,080 +1,47%
06 mrt 5,830 5,540 5,120
5,890 0 +0,030 +0,54%
07 mrt 5,040 5,290 4,991
5,540 0 -0,250 -4,51%
10 mrt 5,320 4,130 4,130
5,320 0 -1,160 -21,93%
11 mrt 4,327 3,690 3,644
4,416 0 -0,440 -10,65%
12 mrt 3,754 3,660 3,580
3,991 0 -0,030 -0,81%
13 mrt 3,543 3,440 3,430
4,128 0 -0,220 -6,01%
14 mrt 3,533 3,900 3,533
4,379 0 +0,460 +13,37%
17 mrt 3,606 3,840 3,493
3,987 0 -0,060 -1,54%
18 mrt 4,050 3,760 3,711
4,101 0 -0,080 -2,08%
19 mrt 3,848 4,150 3,848
4,270 0 +0,390 +10,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront