TomTom Trader Long 3,10

Goldman Sachs, DE000GG7AW53
1,336 09:41
+0,166 (+14,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,722 1,585 1,553
1,762 0 -0,210 -11,70%
02 apr 1,516 1,615 1,513
1,615 0 +0,030 +1,89%
03 apr 1,487 1,545 1,357
1,567 0 -0,070 -4,33%
04 apr 1,421 1,290 1,280
1,470 0 -0,255 -16,50%
07 apr 1,119 1,390 1,119
1,579 575 +0,100 +7,75%
08 apr 1,402 1,445 1,363
1,473 0 +0,055 +3,96%
09 apr 1,278 1,170 1,106
1,325 500 -0,275 -19,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront