adidas AG Trader Long 194,29

Goldman Sachs, DE000GG7G066
3,090 18:30
-0,370 (-10,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,440 5,870 5,370
5,940 0 +0,250 +4,45%
04 mrt 5,060 4,690 4,639
5,150 0 -1,180 -20,10%
05 mrt 3,904 4,860 3,904
5,130 0 +0,170 +3,62%
06 mrt 5,200 4,900 4,515
5,240 0 +0,040 +0,82%
07 mrt 4,388 4,550 4,373
4,872 0 -0,350 -7,14%
10 mrt 4,655 3,450 3,450
4,675 0 -1,100 -24,18%
11 mrt 3,613 3,010 3,055
3,727 0 -0,440 -12,75%
12 mrt 3,102 2,980 2,930
3,303 0 -0,030 -1,00%
13 mrt 2,860 2,800 2,790
3,450 0 -0,180 -6,04%
14 mrt 2,937 3,220 2,937
3,696 0 +0,420 +15,00%
17 mrt 2,910 3,150 2,850
3,304 0 -0,070 -2,17%
18 mrt 3,317 3,080 3,053
3,417 0 -0,070 -2,22%
19 mrt 3,130 3,460 3,130
3,587 0 +0,380 +12,34%
20 mrt 3,412 3,090 3,074
3,476 0 -0,370 -10,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront