Alphabet Trader Long 142,88

Goldman Sachs, DE000GG77HJ3
4,189 16:42
+0,119 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 6,020 5,720
6,070 0 -0,100 -1,63%
04 feb 5,930 6,100 5,820
6,320 0 +0,080 +1,33%
05 feb 4,975 4,810 4,586
5,010 0 -1,290 -21,15%
06 feb 4,955 4,824 4,693
4,985 0 +0,014 +0,29%
07 feb 4,865 4,163 4,162
4,915 0 -0,661 -13,70%
10 feb 4,435 4,400 4,395
4,583 0 +0,237 +5,69%
11 feb 4,395 4,255 4,221
4,461 0 -0,145 -3,30%
12 feb 4,335 4,143 4,029
4,345 0 -0,112 -2,63%
13 feb 4,115 4,129 4,025
4,225 0 -0,014 -0,34%
14 feb 4,405 4,149 4,149
4,445 0 +0,020 +0,48%
17 feb 4,265 4,265 4,265
4,305 0 +0,116 +2,80%
18 feb 4,335 4,070 4,070
4,415 0 -0,195 -4,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront