NN Group Trader Long 34,73

Goldman Sachs, DE000GG7RRX0
1,405 18:30
+0,135 (+10,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,751 1,743 1,716
1,761 0 +0,012 +0,69%
02 apr 1,734 1,749 1,697
1,749 0 +0,006 +0,34%
03 apr 1,701 1,714 1,664
1,750 0 -0,035 -2,00%
04 apr 1,641 1,417 1,361
1,641 0 -0,297 -17,33%
07 apr 1,032 1,153 1,032
1,282 0 -0,264 -18,63%
08 apr 1,179 1,264 1,138
1,310 0 +0,111 +9,63%
09 apr 1,140 1,138 1,067
1,190 0 -0,126 -9,97%
10 apr 1,488 1,270 1,260
1,488 0 +0,132 +11,60%
11 apr 1,395 1,405 1,338
1,440 0 +0,135 +10,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront