NN Group Trader Long 35,93

Goldman Sachs, DE000GG7TZA7
+ NN Group Trader Long 35,93 op mijn watchlist
1,513 18:30
+0,006 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,321 1,320 1,288
1,343 0 +0,018 +1,38%
04 mrt 1,306 1,267 1,212
1,319 0 -0,053 -4,02%
05 mrt 1,298 1,221 1,195
1,298 0 -0,046 -3,63%
06 mrt 1,222 1,189 1,157
1,238 0 -0,032 -2,62%
07 mrt 1,181 1,241 1,151
1,244 0 +0,052 +4,37%
10 mrt 1,244 1,210 1,200
1,253 0 -0,031 -2,50%
11 mrt 1,228 1,186 1,158
1,236 0 -0,024 -1,98%
12 mrt 1,223 1,314 1,218
1,316 0 +0,128 +10,79%
13 mrt 1,315 1,315 1,307
1,364 0 +0,001 +0,08%
14 mrt 1,312 1,347 1,312
1,361 0 +0,032 +2,43%
17 mrt 1,370 1,390 1,368
1,396 0 +0,043 +3,19%
18 mrt 1,403 1,461 1,401
1,467 0 +0,071 +5,11%
19 mrt 1,458 1,470 1,458
1,500 0 +0,009 +0,62%
20 mrt 1,500 1,507 1,433
1,514 0 +0,037 +2,52%
21 mrt 1,482 1,513 1,452
1,518 0 +0,006 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront