EUR/GBP Trader Long 0,67

Goldman Sachs, DE000GG89YN5
21,550 09:41
-0,670 (-3,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,860 19,720 19,700
19,940 0 -0,160 -0,80%
02 apr 19,760 19,820 19,610
19,910 0 +0,100 +0,51%
03 apr 19,800 20,280 19,690
20,550 0 +0,460 +2,32%
04 apr 20,740 21,120 20,620
21,240 0 +0,840 +4,14%
07 apr 21,290 21,780 21,250
21,780 0 +0,660 +3,13%
08 apr 21,700 21,380 21,330
21,830 0 -0,400 -1,84%
09 apr 22,100 22,220 21,880
22,470 0 +0,840 +3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront