KPN Trader Long 2,94

Goldman Sachs, DE000GG8CQA0
0,955 18:30
+0,011 (+1,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,067 1,044 1,039
1,067 0 +0,002 +0,19%
02 apr 1,050 1,040 1,030
1,061 0 -0,004 -0,38%
03 apr 1,106 1,169 1,074
1,169 0 +0,129 +12,40%
04 apr 1,190 1,049 1,049
1,190 0 -0,120 -10,27%
07 apr 0,948 0,944 0,907
0,990 0 -0,105 -10,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront