Gold World Spot (USD) Trader Long 2.263,70

Goldman Sachs, NLGS0002DNP3
+ Gold World Spot (USD) Trader Long 2.263,70 op mijn watchlist
78,720 18:30
+2,730 (+3,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,270 63,890 61,690
64,130 0 +3,450 +5,71%
04 mrt 63,800 65,940 63,800
67,070 0 +2,050 +3,21%
05 mrt 65,680 64,760 63,250
65,840 0 -1,180 -1,79%
06 mrt 65,060 64,260 62,360
65,060 0 -0,500 -0,77%
07 mrt 64,150 63,420 63,300
65,310 0 -0,840 -1,31%
10 mrt 64,080 61,970 61,860
64,080 0 -1,450 -2,29%
11 mrt 62,670 63,420 62,230
63,970 0 +1,450 +2,34%
12 mrt 63,330 65,550 62,860
65,650 0 +2,130 +3,36%
13 mrt 65,810 69,620 65,470
69,940 0 +4,070 +6,21%
14 mrt 70,370 70,480 69,500
71,940 0 +0,860 +1,24%
17 mrt 70,340 70,900 69,890
71,220 0 +0,420 +0,60%
18 mrt 72,480 73,740 72,470
74,440 0 +2,840 +4,01%
19 mrt 74,910 74,320 73,360
74,950 0 +0,580 +0,79%
20 mrt 75,400 74,710 73,850
75,640 0 +0,390 +0,52%
21 mrt 74,200 73,000 71,440
74,860 0 -1,710 -2,29%
24 mrt 73,660 72,460 72,210
74,180 0 -0,540 -0,74%
25 mrt 73,190 73,370 72,690
74,710 0 +0,910 +1,26%
26 mrt 74,040 73,320 72,750
74,590 0 -0,050 -0,07%
27 mrt 74,620 75,990 74,620
76,910 0 +2,670 +3,64%
28 mrt 79,380 78,720 77,750
79,510 0 +2,730 +3,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront