EUR/GBP Trader Long 0,76

Goldman Sachs, DE000GG9FZU0
12,910 14:56
+0,310 (+2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,680 9,580 9,560
9,810 0 -0,180 -1,84%
02 apr 9,590 9,700 9,430
9,790 0 +0,120 +1,25%
03 apr 9,630 10,220 9,510
10,520 0 +0,520 +5,36%
04 apr 10,680 11,170 10,560
11,320 0 +0,950 +9,30%
07 apr 11,330 11,910 11,280
11,910 0 +0,740 +6,62%
08 apr 11,840 11,470 11,360
11,990 0 -0,440 -3,69%
09 apr 12,200 12,420 12,010
12,670 0 +0,950 +8,28%
10 apr 11,470 12,600 11,260
12,650 0 +0,180 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront