Deutsche Bank Trader Long 8,19

Goldman Sachs, DE000GG9G013
10,630 18:30
+0,800 (+8,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,030 14,090 13,800
14,160 0 +0,310 +2,25%
02 apr 14,000 14,250 13,760
14,250 0 +0,160 +1,14%
03 apr 13,110 12,890 12,650
13,390 0 -1,360 -9,54%
04 apr 11,750 10,500 10,240
11,850 0 -2,390 -18,54%
07 apr 9,080 9,760 8,930
10,840 0 -0,740 -7,05%
08 apr 10,430 10,580 10,170
10,960 0 +0,820 +8,40%
09 apr 9,920 9,830 9,680
10,400 0 -0,750 -7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront