Apple Trader Long 186,65

Goldman Sachs, DE000GG9L708
+ Apple Trader Long 186,65 op mijn watchlist
3,560 11:16
+0,539 (+17,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,860 5,850 5,660
5,950 0 +0,400 +7,34%
04 mrt 5,480 5,420 5,280
5,580 0 -0,430 -7,35%
05 mrt 5,260 4,951 4,491
5,280 0 -0,469 -8,65%
06 mrt 4,976 4,928 4,851
5,200 0 -0,023 -0,46%
07 mrt 4,904 5,350 4,881
5,360 0 +0,422 +8,56%
10 mrt 5,180 4,042 3,980
5,200 0 -1,308 -24,45%
11 mrt 4,142 3,325 3,316
4,271 0 -0,717 -17,74%
12 mrt 3,548 3,355 3,072
3,758 0 +0,030 +0,90%
13 mrt 3,124 2,696 2,696
3,255 0 -0,659 -19,64%
14 mrt 2,694 2,818 2,604
2,924 0 +0,122 +4,53%
17 mrt 2,845 2,797 2,598
3,021 0 -0,021 -0,75%
18 mrt 2,928 2,788 2,724
3,028 0 -0,009 -0,32%
19 mrt 2,860 2,996 2,846
3,371 0 +0,208 +7,46%
20 mrt 3,164 2,884 2,884
3,260 0 -0,112 -3,74%
21 mrt 2,931 3,021 2,635
3,080 0 +0,137 +4,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront