ING Trader Long 12,57

Goldman Sachs, DE000GG9R408
6,110 15:40
+0,300 (+5,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,090 5,500 4,940
5,580 0 +0,655 +13,52%
04 mrt 5,280 5,150 4,890
5,280 0 -0,350 -6,36%
05 mrt 5,570 5,660 5,450
5,760 0 +0,510 +9,90%
06 mrt 6,000 6,350 5,990
6,580 0 +0,690 +12,19%
07 mrt 6,390 6,640 6,390
6,770 0 +0,290 +4,57%
10 mrt 6,670 6,250 6,200
6,670 0 -0,390 -5,87%
11 mrt 6,220 5,810 5,810
6,250 0 -0,440 -7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront