adidas AG Trader Long 182,62

Goldman Sachs, DE000GG9VV32
7,620 17:46
-0,480 (-5,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,800 7,060 6,800
7,160 0 -0,160 -2,22%
04 feb 7,140 7,110 6,930
7,160 0 +0,050 +0,71%
05 feb 6,930 7,060 6,860
7,090 0 -0,050 -0,70%
06 feb 7,230 7,730 7,180
7,730 0 +0,670 +9,49%
07 feb 7,410 7,120 7,110
7,550 0 -0,610 -7,89%
10 feb 7,170 7,490 7,170
7,610 0 +0,370 +5,20%
11 feb 7,520 7,260 7,220
7,520 0 -0,230 -3,07%
12 feb 7,500 7,820 7,390
7,830 0 +0,560 +7,71%
13 feb 7,920 8,100 7,790
8,110 0 +0,280 +3,58%
14 feb 7,970 7,620 7,520
7,980 0 -0,480 -5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront