adidas AG Trader Long 184,51

Goldman Sachs, DE000GG9VV32
+ adidas AG Trader Long 184,51 op mijn watchlist
0,083 13:09
-1,207 (-93,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,150 6,600 6,080
6,650 0 +0,240 +3,77%
04 mrt 5,810 5,510 5,370
5,870 0 -1,090 -16,52%
05 mrt 4,731 5,590 4,721
5,850 0 +0,080 +1,45%
06 mrt 5,850 5,620 5,190
5,950 0 +0,030 +0,54%
07 mrt 5,090 5,370 5,060
5,570 0 -0,250 -4,45%
10 mrt 5,350 4,200 4,200
5,370 0 -1,170 -21,79%
11 mrt 4,367 3,770 3,720
4,477 0 -0,430 -10,24%
12 mrt 3,792 3,730 3,680
4,046 0 -0,040 -1,06%
13 mrt 3,655 3,520 3,500
4,189 0 -0,210 -5,63%
14 mrt 3,631 3,970 3,631
4,428 0 +0,450 +12,78%
17 mrt 3,650 3,900 3,542
4,034 0 -0,070 -1,76%
18 mrt 4,032 3,820 3,752
4,148 0 -0,080 -2,05%
19 mrt 3,838 4,200 3,838
4,316 0 +0,380 +9,95%
20 mrt 4,185 3,830 3,801
4,209 0 -0,370 -8,81%
21 mrt 3,876 3,850 3,761
4,088 0 +0,020 +0,52%
24 mrt 4,214 3,730 3,730
4,284 0 -0,120 -3,12%
25 mrt 4,030 3,950 3,750
4,142 0 +0,220 +5,90%
26 mrt 3,827 3,610 3,524
3,827 0 -0,340 -8,61%
27 mrt 3,426 3,680 3,360
3,801 0 +0,070 +1,94%
28 mrt 3,566 3,740 3,531
3,806 0 +0,060 +1,63%
31 mrt 3,368 3,210 2,998
3,390 0 -0,530 -14,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront