Nike Trader Long 68,39

Goldman Sachs, DE000GJ010N6
+ Nike Trader Long 68,39 op mijn watchlist
0,001 12:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,720 0,817 0,607
0,836 0 -0,273 -25,05%
04 feb 0,920 0,863 0,830
1,046 0 +0,046 +5,63%
05 feb 0,920 0,737 0,730
0,920 0 -0,126 -14,60%
06 feb 0,730 0,697 0,681
0,787 0 -0,040 -5,43%
07 feb 0,470 0,275 0,220
0,480 0 -0,422 -60,55%
10 feb 0,180 0,294 0,180
0,343 0 +0,019 +6,91%
11 feb 0,360 0,417 0,340
0,452 0 +0,123 +41,84%
12 feb 0,410 0,460 0,320
0,469 0 +0,043 +10,31%
13 feb 0,410 0,525 0,434
0,530 0 +0,065 +14,13%
14 feb 0,590 0,555 0,498
0,590 0 +0,030 +5,71%
17 feb 0,590 0,590 0,550
0,620 0 +0,035 +6,31%
18 feb 0,560 0,851 0,560
0,874 0 +0,261 +44,24%
19 feb 0,980 0,874 0,858
1,000 0 +0,023 +2,70%
20 feb 0,910 0,864 0,864
0,935 0 -0,010 -1,14%
21 feb 0,940 0,940 0,917
1,008 0 +0,076 +8,80%
24 feb 1,010 1,226 1,010
1,321 0 +0,286 +30,43%
25 feb 1,230 1,264 1,220
1,291 0 +0,038 +3,10%
26 feb 1,410 1,397 1,344
1,445 0 +0,133 +10,52%
27 feb 1,360 1,234 1,166
1,420 0 -0,163 -11,67%
28 feb 1,190 1,112 1,099
1,200 0 -0,122 -9,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront