Nike Trader Long 68,39

Goldman Sachs, DE000GJ010N6
+ Nike Trader Long 68,39 op mijn watchlist
0,001 12:59
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,890 0,700 0,700
0,950 0 -0,080 -10,26%
03 jan 0,730 0,630 0,610
0,730 0 -0,070 -10,00%
06 jan 0,670 0,580 0,570
0,750 0 -0,050 -7,94%
07 jan 0,550 0,520 0,510
0,630 0 -0,060 -10,34%
08 jan 0,530 0,426 0,426
0,540 0 -0,094 -18,08%
09 jan 0,440 0,450 0,440
0,470 0 +0,024 +5,63%
10 jan 0,440 0,520 0,430
0,570 0 +0,070 +15,56%
13 jan 0,440 0,515 0,400
0,546 0 -0,005 -0,96%
14 jan 0,550 0,375 0,369
0,570 0 -0,140 -27,18%
15 jan 0,430 0,411 0,391
0,504 0 +0,036 +9,60%
16 jan 0,430 0,376 0,338
0,440 0 -0,035 -8,52%
17 jan 0,420 0,421 0,400
0,460 0 +0,045 +11,97%
20 jan 0,450 0,470 0,430
0,470 0 +0,049 +11,64%
21 jan 0,410 0,542 0,400
0,560 0 +0,072 +15,32%
22 jan 0,620 0,731 0,591
0,740 0 +0,189 +34,87%
23 jan 0,670 0,630 0,538
0,690 0 -0,101 -13,82%
24 jan 0,700 0,650 0,615
0,730 0 +0,020 +3,17%
27 jan 0,560 0,813 0,550
0,823 0 +0,163 +25,08%
28 jan 0,800 0,712 0,698
0,820 0 -0,101 -12,42%
29 jan 0,710 0,893 0,680
0,896 0 +0,181 +25,42%
30 jan 0,930 1,073 0,920
1,073 0 +0,180 +20,16%
31 jan 1,090 1,090 1,040
1,129 0 +0,017 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront