Akzo Nobel Trader Long 44,06

Goldman Sachs, DE000GJ03GN7
1,680 18:30
-0,100 (-5,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,608 1,580 1,551
1,663 0 -0,070 -4,24%
04 mrt 1,494 1,460 1,439
1,587 0 -0,120 -7,59%
05 mrt 1,619 1,710 1,604
1,721 0 +0,250 +17,12%
06 mrt 1,774 1,820 1,755
1,897 0 +0,110 +6,43%
07 mrt 1,975 1,840 1,775
2,017 0 +0,020 +1,10%
10 mrt 1,878 1,720 1,694
1,878 0 -0,120 -6,52%
11 mrt 1,798 1,720 1,705
1,833 0 0,000 0,00%
12 mrt 1,810 1,850 1,810
1,930 0 +0,130 +7,56%
13 mrt 1,770 1,690 1,690
1,805 0 -0,160 -8,65%
14 mrt 1,677 1,890 1,667
1,931 0 +0,200 +11,83%
17 mrt 1,888 1,840 1,797
1,893 0 -0,050 -2,65%
18 mrt 1,854 1,870 1,839
1,917 0 +0,030 +1,63%
19 mrt 1,882 1,860 1,840
1,912 0 -0,010 -0,53%
20 mrt 1,825 1,780 1,754
1,877 0 -0,080 -4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront