Apple Trader Long 198,21

Goldman Sachs, DE000GJ0JF31
+ Apple Trader Long 198,21 op mijn watchlist
2,307 18:30
-0,457 (-16,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,812 3,417 3,322
4,025 0 -1,243 -26,67%
04 feb 3,487 3,895 3,379
3,989 0 +0,478 +13,99%
05 feb 3,863 3,783 3,333
3,879 0 -0,112 -2,88%
06 feb 3,958 3,846 3,774
4,063 0 +0,063 +1,67%
07 feb 4,020 3,566 3,566
4,090 0 -0,280 -7,28%
10 feb 3,544 3,579 3,537
3,779 0 +0,013 +0,36%
11 feb 3,425 4,167 3,356
4,221 0 +0,588 +16,43%
12 feb 3,998 4,203 3,816
4,233 0 +0,036 +0,86%
13 feb 4,346 4,679 4,234
4,745 0 +0,476 +11,33%
14 feb 4,829 4,997 4,690
5,090 0 +0,318 +6,80%
17 feb 5,010 4,897 4,894
5,070 0 -0,100 -2,00%
18 feb 5,100 5,040 4,941
5,110 0 +0,143 +2,92%
19 feb 5,070 5,130 4,962
5,150 0 +0,090 +1,79%
20 feb 4,981 5,200 4,977
5,210 0 +0,070 +1,36%
21 feb 5,140 5,320 5,110
5,320 0 +0,120 +2,31%
24 feb 5,100 5,340 4,809
5,390 0 +0,020 +0,38%
25 feb 5,210 5,480 5,050
5,490 0 +0,140 +2,62%
26 feb 5,230 4,845 4,732
5,240 0 -0,635 -11,59%
27 feb 4,656 4,699 4,470
4,822 0 -0,146 -3,01%
28 feb 4,365 4,369 4,202
4,430 0 -0,330 -7,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront