Apple Trader Long 198,21

Goldman Sachs, DE000GJ0JF31
+ Apple Trader Long 198,21 op mijn watchlist
2,514 18:30
+0,207 (+8,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,930 5,250 5,250
5,980 0 -0,830 -13,65%
03 jan 5,230 5,120 5,090
5,300 0 -0,130 -2,48%
06 jan 5,200 5,360 5,190
5,480 0 +0,240 +4,69%
07 jan 5,250 5,030 4,965
5,330 0 -0,330 -6,16%
08 jan 5,060 5,020 4,883
5,170 0 -0,010 -0,20%
09 jan 5,030 5,080 5,030
5,150 0 +0,060 +1,20%
10 jan 5,060 4,424 4,235
5,100 0 -0,656 -12,91%
13 jan 4,412 4,109 3,894
4,412 0 -0,315 -7,12%
14 jan 4,388 4,168 4,136
4,469 0 +0,059 +1,44%
15 jan 4,207 4,528 4,175
4,632 0 +0,360 +8,64%
16 jan 4,849 3,917 3,828
4,938 0 -0,611 -13,49%
17 jan 3,738 3,855 3,698
3,999 0 -0,062 -1,58%
20 jan 3,942 3,947 3,846
3,994 0 +0,092 +2,39%
21 jan 3,459 2,825 2,777
3,539 0 -1,122 -28,43%
22 jan 2,990 3,030 2,898
3,064 0 +0,205 +7,26%
23 jan 3,086 3,126 3,023
3,452 0 +0,096 +3,17%
24 jan 3,097 2,968 2,968
3,356 0 -0,158 -5,05%
27 jan 2,631 3,709 2,616
3,709 0 +0,741 +24,97%
28 jan 3,724 4,556 3,608
4,710 0 +0,847 +22,84%
29 jan 4,527 4,407 4,133
4,580 0 -0,149 -3,27%
30 jan 4,664 4,507 4,440
4,715 0 +0,100 +2,27%
31 jan 5,140 4,660 4,579
5,490 0 +0,153 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront