Gold World Spot (USD) Trader Long 2.437,29

Goldman Sachs, NLGS0002DX51
+ Gold World Spot (USD) Trader Long 2.437,29 op mijn watchlist
62,990 18:30
+2,850 (+4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,140 42,900 40,070
44,180 0 +1,570 +3,80%
04 feb 42,440 44,820 41,840
45,020 0 +1,920 +4,48%
05 feb 46,180 47,510 46,070
48,220 0 +2,690 +6,00%
06 feb 46,480 45,500 44,400
47,410 0 -2,010 -4,23%
07 feb 46,480 46,410 46,190
48,800 0 +0,910 +2,00%
10 feb 49,260 50,310 49,210
51,430 0 +3,900 +8,40%
11 feb 51,970 50,670 48,840
52,160 0 +0,360 +0,72%
12 feb 49,520 50,360 46,980
50,580 0 -0,310 -0,61%
13 feb 51,230 51,230 50,650
51,890 0 +0,870 +1,73%
14 feb 52,790 48,670 48,580
53,290 0 -2,560 -5,00%
17 feb 49,080 49,200 48,990
49,840 0 +0,530 +1,09%
18 feb 50,770 52,490 50,250
52,550 0 +3,290 +6,69%
19 feb 52,460 52,180 51,760
54,010 0 -0,310 -0,59%
20 feb 54,090 53,120 51,990
54,670 0 +0,940 +1,80%
21 feb 52,090 52,830 51,060
53,020 0 -0,290 -0,55%
24 feb 52,750 53,170 52,140
54,450 0 +0,340 +0,64%
25 feb 52,480 48,950 48,110
53,070 0 -4,220 -7,94%
26 feb 50,310 50,090 48,120
50,640 0 +1,140 +2,33%
27 feb 48,440 47,380 46,240
48,670 0 -2,710 -5,41%
28 feb 45,930 44,080 43,040
45,930 0 -3,300 -6,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront