Gold World Spot (USD) Trader Long 2.437,29

Goldman Sachs, NLGS0002DX51
+ Gold World Spot (USD) Trader Long 2.437,29 op mijn watchlist
58,240 08:22
+0,680 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,920 47,660 45,380
47,920 0 +3,580 +8,12%
04 mrt 47,570 49,780 47,570
50,990 0 +2,120 +4,45%
05 mrt 49,690 48,980 47,310
50,040 0 -0,800 -1,61%
06 mrt 49,270 48,540 46,570
49,270 0 -0,440 -0,90%
07 mrt 48,420 47,720 47,530
49,670 0 -0,820 -1,69%
10 mrt 48,340 46,380 46,120
48,340 0 -1,340 -2,81%
11 mrt 47,000 47,740 46,560
48,410 0 +1,360 +2,93%
12 mrt 47,720 50,050 47,200
50,050 0 +2,310 +4,84%
13 mrt 50,150 53,960 49,800
54,330 0 +3,910 +7,81%
14 mrt 54,620 54,810 53,890
56,250 0 +0,850 +1,58%
17 mrt 54,630 55,290 54,220
55,590 0 +0,480 +0,88%
18 mrt 56,840 58,160 56,840
58,720 0 +2,870 +5,19%
19 mrt 59,300 58,620 57,650
59,300 0 +0,460 +0,79%
20 mrt 59,730 58,970 58,180
59,910 0 +0,350 +0,60%
21 mrt 58,440 57,230 55,770
59,110 0 -1,740 -2,95%
24 mrt 57,910 56,640 56,350
58,400 0 -0,590 -1,03%
25 mrt 57,360 57,560 56,870
58,900 0 +0,920 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront