ING Trader Long 13,71

Goldman Sachs, DE000GJ0V9T8
5,060 14:45
+0,375 (+8,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,880 4,375 3,820
4,500 0 +0,660 +17,77%
04 mrt 3,880 4,025 3,760
4,150 0 -0,350 -8,00%
05 mrt 4,440 4,535 4,310
4,620 0 +0,510 +12,67%
06 mrt 4,840 5,220 4,840
5,440 0 +0,685 +15,10%
07 mrt 5,250 5,510 5,250
5,640 0 +0,290 +5,56%
10 mrt 5,560 5,120 5,060
5,560 0 -0,390 -7,08%
11 mrt 5,080 4,685 4,685
5,110 0 -0,435 -8,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront