Gold World Spot (USD) Trader Long 2.475,78

Goldman Sachs, NLGS0002DXZ1
+ Gold World Spot (USD) Trader Long 2.475,78 op mijn watchlist
55,940 18:30
+2,800 (+5,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,790 40,670 38,270
40,950 0 +3,650 +9,86%
04 mrt 40,530 42,800 40,530
43,960 0 +2,130 +5,24%
05 mrt 42,730 42,150 40,470
43,190 0 -0,650 -1,52%
06 mrt 42,430 41,600 39,720
42,430 0 -0,550 -1,30%
07 mrt 41,560 40,910 40,760
42,800 0 -0,690 -1,66%
10 mrt 41,420 39,540 39,270
41,450 0 -1,370 -3,35%
11 mrt 40,120 41,010 39,710
41,600 0 +1,470 +3,72%
12 mrt 40,780 43,130 40,370
43,220 0 +2,120 +5,17%
13 mrt 43,250 47,120 42,940
47,410 0 +3,990 +9,25%
14 mrt 47,740 47,950 46,970
49,370 0 +0,830 +1,76%
17 mrt 47,730 48,450 47,320
48,720 0 +0,500 +1,04%
18 mrt 49,970 51,220 49,970
51,950 0 +2,770 +5,72%
19 mrt 52,390 51,730 50,870
52,390 0 +0,510 +1,00%
20 mrt 52,810 52,080 51,240
52,960 0 +0,350 +0,68%
21 mrt 51,480 50,280 48,750
52,180 0 -1,800 -3,46%
24 mrt 50,930 49,670 49,410
51,460 0 -0,610 -1,21%
25 mrt 50,340 50,590 49,830
51,880 0 +0,920 +1,85%
26 mrt 51,150 50,430 49,930
51,730 0 -0,160 -0,32%
27 mrt 51,730 53,140 51,720
54,060 0 +2,710 +5,37%
28 mrt 56,480 55,940 54,900
56,620 0 +2,800 +5,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront