Gold World Spot (USD) Trader Long 2.477,29

Goldman Sachs, NLGS0002DXZ1
+ Gold World Spot (USD) Trader Long 2.477,29 op mijn watchlist
59,150 18:30
+3,210 (+5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,110 35,860 33,010
37,170 0 +1,350 +3,91%
04 feb 35,410 37,880 34,820
38,030 0 +2,020 +5,63%
05 feb 39,230 40,570 39,040
41,300 0 +2,690 +7,10%
06 feb 39,540 38,540 37,470
40,380 0 -2,030 -5,00%
07 feb 39,470 39,370 39,130
41,820 0 +0,830 +2,15%
10 feb 42,200 44,130 42,150
44,410 0 +4,760 +12,09%
11 feb 44,910 43,720 41,840
45,130 0 -0,410 -0,93%
12 feb 42,530 43,420 40,070
43,690 0 -0,300 -0,69%
13 feb 44,280 44,320 43,790
44,930 0 +0,900 +2,07%
14 feb 45,840 41,790 41,740
46,360 0 -2,530 -5,71%
17 feb 42,140 42,290 42,070
42,830 0 +0,500 +1,20%
18 feb 43,820 45,540 43,280
45,620 0 +3,250 +7,69%
19 feb 45,480 45,200 44,930
47,010 0 -0,340 -0,75%
20 feb 47,090 46,190 44,960
47,680 0 +0,990 +2,19%
21 feb 45,080 45,880 44,160
46,040 0 -0,310 -0,67%
24 feb 45,770 46,200 45,150
47,450 0 +0,320 +0,70%
25 feb 45,480 41,980 41,130
46,060 0 -4,220 -9,13%
26 feb 42,730 43,120 41,220
43,640 0 +1,140 +2,72%
27 feb 41,400 40,340 39,180
41,630 0 -2,780 -6,45%
28 feb 38,820 37,020 35,900
38,840 0 -3,320 -8,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront