TomTom Trader Long 3,52

Goldman Sachs, DE000GJ108P3
0,716 13:35
-0,329 (-31,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,321 1,185 1,137
1,322 5.250 -0,210 -15,05%
02 apr 1,115 1,215 1,112
1,215 0 +0,030 +2,53%
03 apr 1,086 1,145 0,955
1,165 3.301 -0,070 -5,76%
04 apr 1,012 0,890 0,879
1,070 150 -0,255 -22,27%
07 apr 0,711 0,990 0,711
1,177 0 +0,100 +11,24%
08 apr 1,041 1,045 0,961
1,070 0 +0,055 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront