ING Trader Long 13,71

Goldman Sachs, DE000GJ12TG5
4,790 16:40
+0,365 (+8,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,630 4,115 3,570
4,240 300 +0,685 +19,97%
04 mrt 3,870 3,775 3,510
3,890 0 -0,340 -8,26%
05 mrt 4,200 4,275 4,070
4,380 0 +0,500 +13,25%
06 mrt 4,700 4,965 4,620
5,190 0 +0,690 +16,14%
07 mrt 5,000 5,250 5,000
5,380 0 +0,285 +5,74%
10 mrt 5,260 4,875 4,810
5,270 0 -0,375 -7,14%
11 mrt 4,830 4,425 4,425
4,860 0 -0,450 -9,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront