KPN Trader Long 3,10

Goldman Sachs, DE000GJ15HL3
+ KPN Trader Long 3,10 op mijn watchlist
0,685 18:30
-0,043 (-5,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,859 0,836 0,832
0,859 0 +0,001 +0,12%
02 apr 0,841 0,832 0,822
0,853 0 -0,004 -0,48%
03 apr 0,893 0,960 0,866
0,960 0 +0,128 +15,38%
04 apr 0,979 0,840 0,840
0,979 0 -0,120 -12,50%
07 apr 0,721 0,735 0,698
0,785 0 -0,105 -12,50%
08 apr 0,731 0,744 0,679
0,771 0 +0,009 +1,22%
09 apr 0,679 0,728 0,669
0,733 0 -0,016 -2,15%
10 apr 0,746 0,685 0,665
0,758 0 -0,043 -5,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront